本期创出今年以来新高的股票.pdf

2023年第13期本期创出今年以来新高的股票近期连续上涨7天以上的股票证券代码002261688159300549300576300503600072301007600066300302002527002536603728300475001309300669002654300551603042301221300270605289002535430418688025603859002428301070688566300045603118证券简称拓维信息有方科技优德精密容大感光昊志机电中船科技德迈仕宇通客车同有科技新时达飞龙股份鸣志电器香农芯创德明利沪宁股份万润科技古鳌科技华脉科技光庭信息中威电子罗曼股份林州重机苏轴股份杰普特能科科技云南锗业开勒股份吉贝尔华力创通共进股份年涨跌幅（%）213.88170.93164.37137.33133.78127.88114.52114.46112.13112.13110.51108.13104.36101.66100.0399.6098.8996.6292.5192.0690.0789.0788.1786.2383.3180.9079.1277.4876.4275.71周涨跌幅（%）7.77-0.4014.79-2.24-3.88-3.9049.641.22-2.29-4.853.53-13.7230.9815.055.7116.446.17-28.3433.6032.815.9811.727.12-5.70-6.3238.6511.50-3.15-0.693.76市盈率141.49174.06162.4580.7533.1954.29120.9544.621933.4760.73187.83565.1489.5118.4994.7138.0588.7743.0443.40行业传媒通信机械设备化工机械设备国防军工汽车汽车计算机电气设备汽车电气设备家用电器机械设备传媒计算机通信计算机建筑装饰机械设备电子电气设备有色金属机械设备医药生物计算机通信证券代码603045603037002940300683688193603937603977601808603389600210002207002996600883300321600308605566600265300844002992688002603351605060002041002160301019603213301218000656600583600188证券简称福达合金凯众股份昂利康海特生物仁度生物丽岛新材国泰集团中海油服亚振家居紫江企业准油股份顺博合金博闻科技同大股份华泰股份福莱蒽特ST景谷山水比德宝明科技睿创微纳威尔药业联德股份登海种业常铝股份宁波色母镇洋发展华是科技金科股份海油工程兖矿能源连涨天数（天）999999999999999999777777777666收盘价（元）20.6016.6920.9841.4045.6212.279.1514.625.585.536.7912.547.8616.723.8223.5616.5629.4471.5949.5128.1728.8315.964.2020.9912.2724.001.516.4733.09周涨跌幅（%）36.3922.099.218.075.905.875.665.334.893.953.663.643.562.772.692.431.221.0314.9510.515.034.994.523.963.712.852.6136.0410.6010.59市盈率(PE,TTM)84.3430.8031.2913779.9734.1938.0628.4413.9744.4919.3716.9981.6558.1740.6826.0572.5226.7415.9672.2716.005.52行业名称采掘汽车有色金属房地产休闲服务农林牧渔商业贸易非银金融交通运输公用事业电子钢铁建筑装饰建筑材料纺织服装区间涨跌幅（%）2.972.812.782.031.831.711.571.431.161.030.680.610.560.150.05换手率（%）5.2824.6614.417.7814.178.046.913.653.979.8915.143.619.808.107.72区间成交金额（亿元）490.053127.212036.18635.25351.67476.46334.13920.24641.681117.564924.54173.88792.89327.38220.07一周行业指数涨幅前15名一周行业指数跌幅较大前15名行业名称传媒通信计算机国防军工机械设备医药生物电气设备食品饮料家用电器综合化工轻工制造银行纺织服装建筑材料区间涨跌幅（%）-2.97-2.76-2.03-1.88-1.72-1.70-1.53-0.42-0.30-0.28-0.26-0.010.020.050.15换手率（%）17.1822.3617.5411.6415.306.3414.556.5012.938.257.699.361.757.728.10区间成交金额（亿元）2680.672544.374235.701320.223379.032247.822927.871079.47725.52116.461942.79766.65527.23220.07327.38数据精选Data Collection69